I prezzi dell’oro scivolano per la seconda settimana consecutiva a causa della diminuzione del potere d’acquisto
| 1 | P.K.R. | 278,50000 | 278.70000 | 278.70000 | 278,50000 | 13:01 |
| 2 | euro | 1.07710 | 1.07740 | 1.07740 | 1.07710 | 05:51 |
| 3 | Sterlina inglese | 1.25470 | 1.25490 | 1.25490 | 1.25470 | 05:51 |
| 4 | CHF | 0.90477 | 0.90524 | 0.90524 | 0.90477 | 09:02 |
| 5 | Yen giapponese | 153.04000 | 153.07000 | 153.07000 | 153.04000 | 05:51 |
| 6 | CAD | 1.36660 | 1.36710 | 1.36710 | 1.36660 | 05:51 |
| 7 | AUD | 0,65990 | 0.66030 | 0.66030 | 0,65990 | 05:51 |
| 8 | INR | 83.38040 | 83.38090 | 83.38090 | 83.38040 | 20:00 |
| 9 | LUI | 3.75050 | 3.75110 | 3.75110 | 3.75050 | 16:57 |
| 10 | DAE | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 16:57 |
| undici | H.K.D. | 7.81230 | 7.81290 | 7.81290 | 7.81230 | 05:51 |
| 12 | CNH | 7.16240 | 7.16440 | 7.16440 | 7.16240 | 20:00 |
| 13 | Città di New York | 7.24010 | 7.24210 | 7.24210 | 7.24010 | 20:21 |
| 14 | THB | 36.77700 | 36.82700 | 36.82700 | 36.77700 | 20:00 |
| quindici | MIO | 4.73750 | 4.74250 | 4.74250 | 4.73750 | 20:00 |
| 16 | IDR | 15.951.20000 | 15.986,20000 | 15.986,20000 | 15.951.20000 | 05:18 |
| 17 | SGD | 1.34850 | 1.34950 | 1.34950 | 1.34850 | 05:51 |
| 18 | NZD | 0.60090 | 0.60140 | 0.60140 | 0.60090 | 05:20 |
| 19 | MXN | 16.95750 | 16.98730 | 16.98730 | 16.95750 | 05:51 |
| venti | TENTATIVO | 32.35170 | 32.35570 | 32.35570 | 32.35170 | 20:00 |
| ventuno | SEK | 10.64380 | 10.93140 | 10.93138 | 10.64377 | 05:51 |
| 22 | ZAR | 18.49420 | 18.52390 | 18.52395 | 18.49419 | 05:51 |
| 23 | NO | 10.76250 | 11.00760 | 11.00764 | 10.76247 | 05:51 |
| 24 | DKK | 6.92940 | 6.93040 | 6.93040 | 6.92940 | 05:20 |
| 25 | ARS | 877.73000 | 877.73900 | 877.73880 | 877.73045 | 09:02 |
| 26 | BDT | 107.77400 | 111.11500 | 111.11524 | 107.77370 | 20:00 |
| 27 | BHD | 0,37706 | 0,37711 | 0,37711 | 0,37706 | 22:40 |
| 28 | BRL | 5.07090 | 5.07390 | 5.07390 | 5.07090 | 05:18 |
| 29 | KRW | 1.354.43000 | 1.357,66000 | 1.357,66000 | 1.354.43000 | 05:18 |
| 30 | KWD | 0,30725 | 0,30735 | 0,30735 | 0,30725 | 16:57 |
| 31 | L.K.R. | 293.16400 | 299.66100 | 299.66121 | 293.16378 | 20:00 |
| 32 | OMR | 0,38400 | 0,38500 | 0,38500 | 0,38400 | 12:10 |
| 33 | QAR | 3.64400 | 3.64850 | 3.64850 | 3.64400 | 16:57 |
| 3.4 | STROFINARE | 90.67000 | 92.54000 | 92.54000 | 90.67000 | 20:00 |
| 35 | AFN | 71.22110 | 73.07750 | 73.07746 | 71.22105 | 20:00 |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:41 |
| 37 | TMT | 3,35000 | 3,65000 | 3,65000 | 3,35000 | 20:00 |
| 38 | MVR | 15.23000 | 15.27000 | 15.27000 | 15.23000 | 20:00 |
| 39 | UZS | 12.602.20000 | 12.667.20000 | 12.667.19265 | 12.602.21841 | 20:00 |
| 40 | PHP | 57.04300 | 57.08400 | 57.08400 | 57.04300 | 20:00 |
| 42 | NGN | 1.382,00000 | 1.383,00000 | 1.383,00000 | 1.382,00000 | 20:00 |
| 43 | KES | 130.73700 | 133.52200 | 133.52207 | 130.73746 | 20:00 |
| 44 | amd | 359.02900 | 414.72100 | 414.72131 | 359.02910 | 20:00 |
| Quattro cinque | TWD | 32.27690 | 32.30690 | 32.30690 | 32.27690 | 05:18 |
| 46 | XAU | 2.301.85000 | 2.303.29000 | 2.303.29000 | 2.301.85000 | 05:20 |
| 47 | XAG | 26.54090 | 26.57920 | 26.57920 | 26.54090 | 05:20 |
| 48 | XPT | 955.38200 | 961.13800 | 961.13830 | 955.38170 | 02:00 |
| 49 | XPD | 945.75000 | 953.75000 | 953.75000 | 945.75000 | 01:59 |
| 2.120 | VEDI | 36.41860 | 36.50910 | 36.50906 | 36.41863 | 20:00 |
| 2.212 | UGX | 3.731.38000 | 3.814,92000 | 3.814.91623 | 3.731.37792 | 20:00 |
| 2.213 | TZS | 2.541.24000 | 2.634.06000 | 2.634.05579 | 2.541.23544 | 20:00 |
I dati vengono ritardati di 20 minuti
| KSE100 | 71.986,43 | 71.902.092 | 70.671,72 | 1.244.452 | 1.761 | 228.543.691,0 | 16.351.097.674.040 | 0 | 05/03/2024 17:12 |
| ALLSHR | 46.973,64 | 46.919.981 | 46.190,08 | 769.667 | 1.668 | 449.041.729,0 | 24.485.442.786.780 | 0 | 05/03/2024 17:12 |
| KSE30 | 23.628,97 | 23.594.850 | 23.138,86 | 360.770 | 1.553 | 123.084.613,0 | 13.421.080.810.360 | 0 | 05/03/2024 17:12 |
| KMI30 | 121.496,66 | 121.311.737 | 118.979,86 | 2.551.949 | 2.149 | 138.839.761,0 | 12.203.502.586.770 | 0 | 05/03/2024 17:12 |
| KMIALLSHR | 33.768,84 | 33.716.111 | 33.120,57 | 666.827 | 2018 | 281.691.224,0 | 19.820.992.110.710 | 0 | 05/03/2024 17:12 |
| BKTi | 17.643,22 | 17.586.680 | 17.220,14 | 33.170 | 0,189 | 19.459.274,0 | 1.749.439.226.590 | 0 | 05/03/2024 17:12 |
| OGTi | 17.474,03 | 17.398.365 | 16.771,31 | 637.067 | 3.801 | 43.099.949,0 | 5.744.658.645.110 | 0 | 05/03/2024 17:12 |
I dati vengono ritardati di 20 minuti
Per vedere più prodotti registrati al nostro portale
For Latest Updates Follow us on Google News
